Adventure Gold

AGLD · 美元计价

$0.1758

-1.13% ≈ ￥1.1603 (-$0.00)

更新于 2026-11-05 00:45:02

24H 最高$0.1787

24H 最低$0.1697

今日开盘$0.1778

24H 成交量$13.00万

流通市值$1,624.88万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SC云储币	$0.000725	$0.000737	$0.000697	$16.12万	$3,606.04万	1.12%
422	STXBSTXB	$564.45	$619.50	$557.55	$29.19万	—	-7.10%
345	PLTRBPLTRB	$170.93	$177.33	$164.49	$41.04万	—	-1.68%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	CTKShentu	$0.0918	$0.0935	$0.0864	$5.57万	$1,527.66万	1.89%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	VTHOVeThor	$0.000564	$0.000575	$0.00052	$15.22万	$5,893.87万	4.44%
659	LLYBLLYB	$1432.37	$1,448.67	$1,400.55	$8.42万	—	0.52%
610	CChainbase	$0.0779	$0.0789	$0.0741	$12.55万	$1,252.93万	-0.38%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$19.92	$23.40	$19.04	$73.37万	$1,198.81万	-9.99%
454	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$26.86万	$2,846.01万	0.92%
72	TIACelestia	$0.4624	$0.4711	$0.4093	$571.57万	$4.57亿	6.89%
337	GGravity (by Galxe)	$0.00331	$0.00337	$0.00307	$42.56万	$2,412.75万	2.16%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	FRAXLegacy Frax Dollar	$0.2537	$0.2549	$0.2371	$12.35万	$2,359.70万	5.05%
475	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
508	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
680	BANDBand	$0.1957	$0.1974	$0.1826	$5.18万	$3,628.90万	2.95%