Yield Guild Games

YGG · 美元计价

$0.02425

0.50% ≈ ￥0.16005 ($0.00)

更新于 2026-11-04 23:55:02

24H 最高$0.02448

24H 最低$0.02291

今日开盘$0.02413

24H 成交量$27.39万

流通市值$2,185.21万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SC云储币	$0.000726	$0.000737	$0.000697	$15.96万	$3,606.04万	0.83%
425	STXBSTXB	$567.69	$619.50	$559.96	$28.40万	—	-7.40%
323	PLTRBPLTRB	$174.62	$177.33	$164.49	$46.81万	—	0.48%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	CTKShentu	$0.0924	$0.0935	$0.0864	$5.16万	$1,527.66万	1.43%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	VTHOVeThor	$0.000566	$0.000575	$0.00052	$14.96万	$5,893.87万	3.66%
661	LLYBLLYB	$1422.06	$1,448.67	$1,400.55	$8.14万	—	0.03%
615	CChainbase	$0.0783	$0.0789	$0.0741	$12.42万	$1,252.93万	-0.13%
226	MUUBDirexion MU Bull 2X ETF (bStoc	$19.68	$23.40	$19.60	$71.97万	$1,198.81万	-13.19%
443	MEMEMEMETOON	$0.00044	$0.000445	$0.000412	$27.19万	$2,846.01万	1.15%
72	TIACelestia	$0.4638	$0.4711	$0.4093	$571.32万	$4.57亿	6.40%
344	GGravity (by Galxe)	$0.00334	$0.00337	$0.00307	$41.37万	$2,412.75万	2.77%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	FRAXLegacy Frax Dollar	$0.2519	$0.2549	$0.2371	$12.27万	$2,359.70万	3.75%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
650	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
500	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
682	BANDBand	$0.1964	$0.1974	$0.1826	$4.86万	$3,628.90万	2.61%