Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-04 23:25:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,537.51万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SC云储币	$0.000726	$0.000737	$0.000697	$15.31万	$3,579.48万	0.69%
425	STXBSTXB	$580.79	$619.50	$563.39	$28.04万	—	-5.55%
320	PLTRBPLTRB	$176.57	$177.33	$164.49	$46.69万	—	4.53%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	CTKShentu	$0.0928	$0.0935	$0.0864	$5.11万	$1,519.01万	2.66%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	VTHOVeThor	$0.000569	$0.000575	$0.00052	$13.76万	$5,790.59万	5.18%
661	LLYBLLYB	$1417.29	$1,448.67	$1,400.55	$7.97万	—	-0.31%
609	CChainbase	$0.0786	$0.0789	$0.0741	$12.47万	$1,243.67万	0.77%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$20.86	$23.40	$20.24	$70.37万	$1,365.56万	-7.86%
431	MEMEMEMETOON	$0.000441	$0.000445	$0.000412	$27.36万	$2,817.89万	2.32%
70	TIACelestia	$0.4653	$0.4711	$0.4093	$575.03万	$4.48亿	7.16%
338	GGravity (by Galxe)	$0.00335	$0.00337	$0.00307	$42.16万	$2,337.97万	3.40%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	FRAXLegacy Frax Dollar	$0.2544	$0.2549	$0.2371	$12.30万	$2,299.20万	4.73%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,215.39万	-0.52%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$247.83万	4.69%
497	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
683	BANDBand	$0.1959	$0.1974	$0.1826	$4.71万	$3,570.80万	2.89%